Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00055000 | 2024-04-01 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 133.59% |
MRCY241220C00055000 | 2023-11-29 12:18PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.85 | 0.00 | - | 10 | 31 | 69.92% |