Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00045000 | 2024-01-04 12:32PM EDT | 2024-05-17 | 1.05 | 0.35 | 4.90 | 0.00 | - | - | 54 | 294.43% |
| MRCY241018C00045000 | 2024-03-14 12:08PM EDT | 2024-10-18 | 0.16 | 0.05 | 4.90 | 0.00 | - | 4 | 0 | 82.84% |
| MRCY241115C00045000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.20 | 0.20 | 4.30 | 0.00 | - | - | 1 | 73.66% |
| MRCY241220C00045000 | 2024-04-04 11:08AM EDT | 2024-12-20 | 0.86 | 0.70 | 1.15 | 0.00 | - | 4 | 10 | 52.81% |
| MRCY250221C00045000 | 2024-04-29 11:59AM EDT | 2025-02-21 | 1.35 | 0.00 | 2.85 | 0.00 | - | 2 | 32 | 50.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 2024-07-19 | 16.20 | 13.50 | 18.20 | 0.00 | - | 1 | 5 | 117.33% |
© 2024 Yahoo. All rights reserved.