Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00040000 | 2024-03-13 1:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 243.56% |
| MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 0.37 | 0.05 | 3.50 | 0.00 | - | 10 | 47 | 90.58% |
| MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.00 | 0.10 | 2.10 | 0.00 | - | 6 | 11 | 55.49% |
| MRCY241220C00040000 | 2024-01-09 4:51PM EDT | 2024-12-20 | 3.60 | 0.10 | 3.40 | 0.00 | - | 1 | 24 | 51.98% |
| MRCY250117C00040000 | 2024-02-21 2:39PM EDT | 2025-01-17 | 1.72 | 0.15 | 3.30 | 0.00 | - | - | 2 | 66.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00040000 | 2023-12-27 4:02PM EDT | 2024-05-17 | 5.60 | 9.20 | 10.50 | 0.00 | - | 3 | 6 | 0.00% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 2024-07-19 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 116.80% |
| MRCY241018P00040000 | 2024-04-09 1:52PM EDT | 2024-10-18 | 11.00 | 10.20 | 13.90 | 0.00 | - | - | 1 | 50.54% |
| MRCY241220P00040000 | 2024-01-22 1:59PM EDT | 2024-12-20 | 10.00 | 11.70 | 13.00 | 0.00 | - | 7 | 11 | 55.64% |
© 2024 Yahoo. All rights reserved.