Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00037500 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.80 | 0.00 | - | 3 | 32 | 142.97% |
| MRCY240621C00037500 | 2024-04-19 1:59PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 53.91% |
| MRCY240719C00037500 | 2024-04-29 1:27PM EDT | 2024-07-19 | 0.65 | 0.15 | 4.60 | 0.00 | - | 20 | 743 | 93.41% |
| MRCY240920C00037500 | 2024-04-26 11:17AM EDT | 2024-09-20 | 1.30 | 0.70 | 4.90 | 0.00 | - | 25 | 56 | 75.56% |
| MRCY241018C00037500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.55 | 0.50 | 4.70 | 0.00 | - | - | 1 | 66.31% |
| MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 60.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00037500 | 2024-01-16 2:14PM EDT | 2024-05-17 | 6.66 | 7.10 | 9.90 | 0.00 | - | 3 | 24 | 66.41% |
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 54.00% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 84.84% |
© 2024 Yahoo. All rights reserved.