Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00035000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.40 | 0.00 | - | 4 | 47 | 184.47% |
| MRCY240621C00035000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 5 | 52.88% |
| MRCY240719C00035000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.35 | 0.00 | - | 169 | 251 | 57.32% |
| MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.80 | 0.60 | 4.80 | 0.00 | - | 2 | 4 | 65.60% |
| MRCY241220C00035000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.67 | 1.55 | 4.90 | 0.00 | - | 3 | 69 | 56.91% |
| MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.85 | 1.35 | 4.70 | 0.00 | - | 1 | 109 | 51.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 4.30 | 8.70 | 0.00 | - | 2 | 43 | 98.24% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.00 | 6.90 | 0.00 | - | 1 | 39 | 52.00% |
| MRCY240920P00035000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 7.00 | 6.20 | 7.80 | 0.00 | - | 3 | 3 | 52.95% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 5.40 | 9.50 | 0.00 | - | - | 1 | 65.55% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 54.88% |
| MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.30 | 9.30 | 0.00 | - | - | 5 | 54.96% |
© 2024 Yahoo. All rights reserved.