Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00030000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.75 | 0.80 | 2.25 | 0.00 | - | 4 | 159 | 85.45% |
| MRCY240621C00030000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 1.35 | 1.45 | 4.10 | 0.00 | - | - | 2 | 75.15% |
| MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.55 | 1.85 | 4.30 | 0.00 | - | 5 | 18 | 65.58% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 2.80 | 5.00 | -0.10 | -2.70% | 17 | 9 | 54.93% |
| MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.90 | 0.00 | - | 3 | 146 | 52.30% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00030000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.80 | 1.80 | 4.40 | 0.00 | - | 3 | 67 | 112.60% |
| MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.60 | 2.35 | 2.90 | 0.00 | - | 4 | 4 | 55.47% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 1.40 | 5.20 | 0.00 | - | 5 | 49 | 51.78% |
| MRCY240920P00030000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 3.70 | 1.45 | 4.60 | +0.93 | +33.57% | 10 | 1 | 56.54% |
| MRCY241018P00030000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 3.90 | 3.10 | 4.00 | -0.20 | -4.88% | 10 | 14 | 43.97% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 53.13% |
| MRCY241220P00030000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.60 | -0.60 | -13.04% | 10 | 453 | 44.02% |
© 2024 Yahoo. All rights reserved.