Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00025000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 3.10 | 2.60 | 6.40 | 0.00 | - | 1 | 8 | 85.74% |
| MRCY240719C00025000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 4.90 | 4.70 | 7.40 | 0.00 | - | 2 | 23 | 74.90% |
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 59.69% |
| MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 5.30 | 8.80 | 0.00 | - | 1 | 0 | 65.72% |
| MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 75.64% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 5.90 | 9.40 | 0.00 | - | 4 | 7 | 60.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00025000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.33 | 0.10 | 4.90 | 0.00 | - | 57 | 130 | 201.37% |
| MRCY240621P00025000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 1.20 | 0.40 | 4.90 | 0.00 | - | 8 | 8 | 111.82% |
| MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.00 | 0.60 | 1.10 | 0.00 | - | 23 | 103 | 53.61% |
| MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 76.15% |
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 51.05% |
© 2024 Yahoo. All rights reserved.