Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00040000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 224.41% |
| MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.80 | 0.00 | - | 10 | 47 | 88.87% |
| MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 98.19% |
| MRCY241018C00040000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 1 | 64.70% |
| MRCY241115C00040000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.03% |
| MRCY241220C00040000 | 2024-05-13 1:20PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 51.86% |
| MRCY250117C00040000 | 2024-06-04 9:59AM EDT | 2025-01-17 | 1.72 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 61.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 2024-07-19 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 161.23% |
| MRCY241018P00040000 | 2024-04-09 1:52PM EDT | 2024-10-18 | 11.00 | 9.30 | 12.80 | 0.00 | - | - | 1 | 60.84% |
| MRCY241220P00040000 | 2024-01-22 1:59PM EDT | 2024-12-20 | 10.00 | 11.70 | 13.00 | 0.00 | - | 7 | 11 | 52.88% |
© 2024 Yahoo. All rights reserved.