Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00037500 | 2024-05-23 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 59.47% |
| MRCY240719C00037500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 743 | 54.25% |
| MRCY240920C00037500 | 2024-05-24 1:11PM EDT | 2024-09-20 | 1.40 | 0.30 | 3.00 | 0.00 | - | 10 | 60 | 54.88% |
| MRCY241018C00037500 | 2024-05-16 2:00PM EDT | 2024-10-18 | 1.50 | 0.60 | 2.50 | 0.00 | - | 1 | 13 | 61.13% |
| MRCY241115C00037500 | 2024-05-20 12:13PM EDT | 2024-11-15 | 3.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.54% |
| MRCY241220C00037500 | 2024-01-10 10:30AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MRCY250221C00037500 | 2024-03-22 3:23PM EDT | 2025-02-21 | 2.20 | 0.50 | 3.60 | 0.00 | - | 1 | 1 | 55.10% |
| MRCY250321C00037500 | 2024-05-02 1:18PM EDT | 2025-03-21 | 2.00 | 0.80 | 5.10 | 0.00 | - | - | 1 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 2024-07-19 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 104.49% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 2024-09-20 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 75.20% |
© 2024 Yahoo. All rights reserved.