Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00032500 | 2024-05-24 10:10AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 76.17% |
| MRCY240719C00032500 | 2024-05-24 11:06AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.85 | 0.00 | - | 1 | 183 | 64.36% |
| MRCY241018C00032500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.75 | 1.50 | 3.90 | 0.00 | - | - | 3 | 61.43% |
| MRCY241220C00032500 | 2024-05-16 2:25PM EDT | 2024-12-20 | 3.60 | 0.10 | 4.90 | 0.00 | - | 3 | 11 | 76.95% |
| MRCY250117C00032500 | 2024-06-03 2:41PM EDT | 2025-01-17 | 4.30 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 70.63% |
| MRCY250417C00032500 | 2024-06-13 3:55PM EDT | 2025-04-17 | 3.60 | 1.00 | 5.80 | 0.00 | - | 11 | 11 | 68.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00032500 | 2024-06-13 12:30PM EDT | 2024-06-21 | 3.10 | 1.80 | 6.40 | 0.00 | - | 1 | 1 | 103.32% |
| MRCY240719P00032500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 2.75 | 2.75 | 5.20 | 0.00 | - | 20 | 27 | 79.49% |
| MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 2024-09-20 | 4.40 | 1.65 | 6.00 | 0.00 | - | 3 | 15 | 60.96% |
| MRCY241018P00032500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 5.10 | 3.30 | 5.90 | 0.00 | - | 9 | 27 | 52.10% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 2024-11-15 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 56.74% |
| MRCY241220P00032500 | 2024-01-24 10:37AM EDT | 2024-12-20 | 4.70 | 4.40 | 6.70 | 0.00 | - | 4 | 9 | 52.39% |
© 2024 Yahoo. All rights reserved.