Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00030000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 1.67 | 1.55 | 3.20 | 0.00 | - | 1 | 36 | 63.87% |
| MRCY240719C00030000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 3.60 | 2.25 | 2.65 | 0.00 | - | 10 | 47 | 48.15% |
| MRCY240920C00030000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.35 | 3.10 | 5.60 | 0.00 | - | - | 1 | 57.50% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 2.30 | 5.60 | 0.00 | - | 17 | 26 | 68.38% |
| MRCY241220C00030000 | 2024-05-14 11:30AM EDT | 2024-12-20 | 4.05 | 3.30 | 7.30 | 0.00 | - | 3 | 146 | 53.39% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 63.89% |
| MRCY250417C00030000 | 2024-05-14 11:30AM EDT | 2025-04-17 | 5.25 | 3.60 | 8.30 | 0.00 | - | - | 1 | 69.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00030000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 0.50 | 0.45 | 1.00 | 0.00 | - | 1 | 35 | 48.93% |
| MRCY240719P00030000 | 2024-05-30 12:22PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.50 | 0.00 | - | 2 | 59 | 43.56% |
| MRCY240920P00030000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.75 | 0.00 | - | 4 | 26 | 47.71% |
| MRCY241018P00030000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.90 | 0.00 | - | 1 | 35 | 44.70% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 67.43% |
| MRCY241220P00030000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 3.00 | 1.10 | 4.00 | 0.00 | - | 1 | 492 | 49.46% |
© 2024 Yahoo. All rights reserved.