Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00027500 | 2024-05-29 12:17PM EDT | 2024-06-21 | 3.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.81% |
| MRCY240719C00027500 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.80 | 1.95 | 3.60 | -1.60 | -47.06% | 5 | 3 | 63.23% |
| MRCY250117C00027500 | 2024-05-20 2:13PM EDT | 2025-01-17 | 7.70 | 2.80 | 7.30 | 0.00 | - | 2 | 5 | 51.83% |
| MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 4.20 | 9.00 | 0.00 | - | 22 | 21 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00027500 | 2024-05-22 1:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 54.88% |
| MRCY240719P00027500 | 2024-06-14 11:15AM EDT | 2024-07-19 | 0.97 | 0.70 | 1.00 | +0.22 | +29.33% | 9 | 50 | 45.22% |
| MRCY241018P00027500 | 2024-06-13 3:58PM EDT | 2024-10-18 | 1.73 | 0.40 | 4.40 | 0.00 | - | 1 | 1 | 76.76% |
| MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 54.83% |
© 2024 Yahoo. All rights reserved.