Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241115C00030000 | 2024-06-10 10:22AM EDT | 30.00 | 2.05 | 0.50 | 4.90 | 0.00 | - | - | 1 | 56.20% |
| MRCY241115C00037500 | 2024-05-20 12:13PM EDT | 37.50 | 3.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.30% |
| MRCY241115C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.26% |
| MRCY241115C00042500 | 2024-04-16 9:30AM EDT | 42.50 | 1.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 87.45% |
| MRCY241115C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 1.20 | 0.05 | 2.60 | 0.00 | - | - | 1 | 78.61% |
| MRCY241115C00047500 | 2024-06-06 9:30AM EDT | 47.50 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241115P00015000 | 2024-02-09 4:35PM EDT | 15.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 4 | 137.35% |
| MRCY241115P00017500 | 2024-02-09 1:09PM EDT | 17.50 | 1.64 | 0.05 | 4.20 | 0.00 | - | - | 4 | 105.52% |
| MRCY241115P00022500 | 2024-05-03 11:51AM EDT | 22.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 70.46% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 30.00 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 71.02% |
| MRCY241115P00032500 | 2024-03-08 4:39PM EDT | 32.50 | 4.60 | 5.40 | 6.60 | 0.00 | - | 2 | 2 | 43.29% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 35.00 | 7.50 | 4.10 | 8.00 | 0.00 | - | - | 1 | 24.90% |
© 2024 Yahoo. All rights reserved.