Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 25.00 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 83.74% |
| MRCY240920C00030000 | 2024-06-21 3:37PM EDT | 30.00 | 2.00 | 1.10 | 4.90 | 0.00 | - | 1 | 2 | 77.78% |
| MRCY240920C00035000 | 2024-05-29 11:59AM EDT | 35.00 | 1.58 | 0.00 | 1.90 | 0.00 | - | 2 | 16 | 60.11% |
| MRCY240920C00037500 | 2024-05-24 1:11PM EDT | 37.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 60 | 101.66% |
| MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 110.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240920P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 176.07% |
| MRCY240920P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 90.33% |
| MRCY240920P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 1.30 | 0.10 | 4.80 | -0.70 | -35.00% | 1 | 1 | 67.29% |
| MRCY240920P00030000 | 2024-06-13 9:53AM EDT | 30.00 | 2.60 | 3.70 | 4.50 | 0.00 | - | 50 | 71 | 50.83% |
| MRCY240920P00032500 | 2024-05-13 12:40PM EDT | 32.50 | 4.40 | 1.65 | 6.00 | 0.00 | - | 3 | 15 | 41.36% |
| MRCY240920P00035000 | 2024-05-09 11:56AM EDT | 35.00 | 7.20 | 3.90 | 7.10 | 0.00 | - | 19 | 22 | 0.00% |
| MRCY240920P00037500 | 2024-03-15 12:27PM EDT | 37.50 | 8.47 | 7.10 | 11.90 | 0.00 | - | - | 1 | 82.32% |
© 2024 Yahoo. All rights reserved.