Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240517C00007500 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 191 | 73.44% |
| MRCC240621C00007500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 421 | 31.64% |
| MRCC240920C00007500 | 2024-04-26 12:01PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | -0.15 | -42.86% | 2 | 37 | 26.76% |
| MRCC241220C00007500 | 2024-05-01 10:23AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240517P00007500 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 67.19% |
| MRCC240621P00007500 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 11 | 65 | 44.53% |
| MRCC240920P00007500 | 2024-04-02 1:21PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.10 | 0.00 | - | 9 | 231 | 54.00% |
| MRCC241220P00007500 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.30 | 0.00 | - | - | 10 | 50.49% |
© 2024 Yahoo. All rights reserved.