Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621C00007500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.34 | 0.30 | 1.55 | -0.06 | -15.00% | 4 | 526 | 185.16% |
| MRCC240719C00007500 | 2024-06-11 1:59PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 54 | 29.49% |
| MRCC240920C00007500 | 2024-06-12 10:37AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.60 | 0.00 | - | 1 | 110 | 24.51% |
| MRCC241220C00007500 | 2024-06-12 9:53AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621P00007500 | 2024-06-10 11:43AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.30 | 0.00 | - | 5 | 61 | 83.59% |
| MRCC240719P00007500 | 2024-06-07 12:36PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | 100 | 254 | 71.68% |
| MRCC240920P00007500 | 2024-04-02 1:21PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.10 | 0.00 | - | 9 | 231 | 81.35% |
| MRCC241220P00007500 | 2024-06-10 11:43AM EDT | 2024-12-20 | 1.11 | 0.30 | 0.95 | 0.00 | - | 5 | 18 | 51.47% |
© 2024 Yahoo. All rights reserved.