Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC240920C00005000 | 2024-04-24 3:11PM EDT | 5.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MRCC240920C00007500 | 2024-05-16 12:52PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MRCC240920C00010000 | 2024-03-27 3:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC240920P00005000 | 2024-02-15 12:00PM EDT | 5.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 7 | 7 | 106.45% |
MRCC240920P00007500 | 2024-04-02 1:21PM EDT | 7.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 9 | 231 | 61.62% |