Australia markets open in 1 hour 56 minutes

Montem Resources Limited (MR1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04000.0000 (0.00%)
At close: 04:29PM AEDT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.04000.04000.04000.04000.0400-
02 Dec 20220.04000.04000.04000.04000.0400-
01 Dec 20220.04000.04000.04000.04000.0400-
30 Nov 20220.04000.04000.04000.04000.0400-
29 Nov 20220.04000.04000.04000.04000.0400-
28 Nov 20220.04000.04000.04000.04000.0400-
25 Nov 20220.04000.04000.04000.04000.0400-
24 Nov 20220.04000.04000.04000.04000.0400-
23 Nov 20220.04000.04000.04000.04000.0400-
22 Nov 20220.04000.04000.04000.04000.0400-
21 Nov 20220.04000.04000.04000.04000.0400-
18 Nov 20220.04000.04000.04000.04000.0400-
17 Nov 20220.04000.04000.04000.04000.0400-
16 Nov 20220.04000.04000.04000.04000.0400-
15 Nov 20220.04000.04000.04000.04000.0400-
14 Nov 20220.04000.04000.04000.04000.0400-
11 Nov 20220.04000.04000.04000.04000.0400-
10 Nov 20220.04000.04000.04000.04000.0400-
09 Nov 20220.04000.04000.04000.04000.0400-
08 Nov 20220.04000.04000.04000.04000.0400-
07 Nov 20220.04000.04000.04000.04000.0400-
04 Nov 20220.04000.04000.04000.04000.0400-
03 Nov 20220.04000.04000.04000.04000.0400-
02 Nov 20220.04000.04000.04000.04000.0400-
01 Nov 20220.04000.04000.04000.04000.0400-
31 Oct 20220.04000.04000.04000.04000.0400-
28 Oct 20220.04000.04000.04000.04000.0400-
27 Oct 20220.04000.04000.04000.04000.0400-
26 Oct 20220.04000.04000.04000.04000.0400-
25 Oct 20220.04000.04000.04000.04000.0400-
24 Oct 20220.04000.04000.04000.04000.0400-
21 Oct 20220.04000.04000.04000.04000.0400-
20 Oct 20220.04000.04000.04000.04000.0400-
19 Oct 20220.04000.04000.04000.04000.0400-
18 Oct 20220.04000.04000.04000.04000.0400-
17 Oct 20220.04000.04000.04000.04000.0400-
14 Oct 20220.04000.04000.04000.04000.0400-
13 Oct 20220.04000.04000.04000.04000.0400-
12 Oct 20220.04000.04000.04000.04000.0400-
11 Oct 20220.04000.04000.04000.04000.0400-
10 Oct 20220.04000.04000.04000.04000.0400-
07 Oct 20220.04000.04000.04000.04000.0400-
06 Oct 20220.04000.04000.04000.04000.0400-
05 Oct 20220.04000.04000.04000.04000.0400-
04 Oct 20220.04000.04000.04000.04000.0400-
03 Oct 20220.04000.04000.04000.04000.0400-
30 Sept 20220.04000.04000.04000.04000.0400-
29 Sept 20220.04000.04000.04000.04000.0400-
28 Sept 20220.04000.04000.04000.04000.0400-
27 Sept 20220.04000.04000.04000.04000.0400-
26 Sept 20220.04000.04000.04000.04000.0400-
23 Sept 20220.04000.04000.04000.04000.0400-
21 Sept 20220.04000.04000.04000.04000.0400-
20 Sept 20220.04000.04000.04000.04000.0400-
19 Sept 20220.04000.04000.04000.04000.0400-
16 Sept 20220.04000.04000.04000.04000.0400-
15 Sept 20220.04000.04000.04000.04000.0400-
14 Sept 20220.04000.04000.04000.04000.0400-
13 Sept 20220.04000.04000.04000.04000.0400-
12 Sept 20220.04000.04000.04000.04000.0400-
09 Sept 20220.04000.04000.04000.04000.0400-
08 Sept 20220.04000.04000.04000.04000.0400-
07 Sept 20220.04000.04000.04000.04000.0400-
06 Sept 20220.04000.04000.04000.04000.0400-
05 Sept 20220.04000.04000.04000.04000.0400-
02 Sept 20220.04000.04000.04000.04000.0400-
01 Sept 20220.04000.04000.04000.04000.0400-
31 Aug 20220.04000.04000.04000.04000.0400-
30 Aug 20220.04000.04000.04000.04000.0400-
29 Aug 20220.04000.04000.04000.04000.0400-
26 Aug 20220.04000.04000.04000.04000.0400-
25 Aug 20220.04000.04000.04000.04000.0400-
24 Aug 20220.04000.04000.04000.04000.0400-
23 Aug 20220.04000.04000.04000.04000.0400-
22 Aug 20220.04000.04000.04000.04000.0400-
19 Aug 20220.04000.04000.04000.04000.0400-
18 Aug 20220.04000.04000.04000.04000.0400-
17 Aug 20220.04000.04000.04000.04000.0400-
16 Aug 20220.04000.04000.04000.04000.0400-
15 Aug 20220.04000.04000.04000.04000.0400-
12 Aug 20220.04000.04000.04000.04000.0400-
11 Aug 20220.04000.04000.04000.04000.0400-
10 Aug 20220.04000.04000.04000.04000.0400-
09 Aug 20220.04000.04000.04000.04000.0400-
08 Aug 20220.04000.04000.04000.04000.0400-
05 Aug 20220.04000.04000.04000.04000.0400-
04 Aug 20220.04000.04000.04000.04000.0400-
03 Aug 20220.04000.04000.04000.04000.0400-
02 Aug 20220.04000.04000.04000.04000.0400-
01 Aug 20220.04000.04000.04000.04000.0400-
29 July 20220.04000.04000.04000.04000.0400-
28 July 20220.04000.04000.04000.04000.0400-
27 July 20220.04000.04000.04000.04000.0400-
26 July 20220.04000.04000.04000.04000.0400-
25 July 20220.04000.04000.04000.04000.0400-
22 July 20220.04000.04000.04000.04000.0400-
21 July 20220.04000.04000.04000.04000.0400-
20 July 20220.03900.04100.03850.04000.0400980,189
19 July 20220.03500.03500.03500.03500.0350180
18 July 20220.03400.03500.03400.03400.0340488,164
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...