News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Montem Resources Limited (MR1.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 04:29PM AEDT

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Dec 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Dec 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Nov 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Oct 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Sept 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Aug 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 July 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 July 2022	0.0390	0.0410	0.0385	0.0400	0.0400	980,189
19 July 2022	0.0350	0.0350	0.0350	0.0350	0.0350	180
18 July 2022	0.0340	0.0350	0.0340	0.0340	0.0340	488,164
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,487.70-40.10(-0.53%)

AUD/USD0.6690-0.0017(-0.25%)

ASX 2007,291.30-34.30(-0.47%)

OIL74.40-2.53(-3.29%)

GOLD1,783.80+2.50(+0.14%)

BTC-AUD25,406.95-93.07(-0.36%)

News that makes you smarter and richer... For free.

Montem Resources Limited (MR1.AX)

ALL ORDS
7,487.70
-40.10(-0.53%)

AUD/USD
0.6690
-0.0017(-0.25%)

ASX 200
7,291.30
-34.30(-0.47%)

OIL
74.40
-2.53(-3.29%)

GOLD
1,783.80
+2.50(+0.14%)

BTC-AUD
25,406.95
-93.07(-0.36%)