Australia markets closed

Marquee Resources Limited (MQR.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.02000.0000 (0.00%)
At close: 11:43AM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.02000.02000.02000.02000.02001,722
27 Mar 20240.02000.02000.02000.02000.02001,722
26 Mar 2024------
25 Mar 20240.02000.02000.02000.02000.020077,200
24 Mar 20240.02100.02100.02000.02000.0200110,000
21 Mar 2024------
20 Mar 20240.02000.02000.02000.02000.0200150,400
19 Mar 20240.02100.02100.02100.02100.021092,500
18 Mar 2024------
17 Mar 2024------
14 Mar 20240.02000.02000.02000.02000.020034,500
13 Mar 20240.02000.02000.02000.02000.020071,458
12 Mar 20240.01900.02000.01900.02000.020030,500
11 Mar 2024------
10 Mar 20240.02000.02000.02000.02000.020077,762
07 Mar 20240.02200.02300.02000.02000.0200621,607
06 Mar 20240.02000.02000.02000.02000.020067,100
05 Mar 2024------
04 Mar 20240.01900.02000.01900.02000.0200130,977
03 Mar 20240.02000.02000.01900.01900.019079,354
29 Feb 20240.02100.02100.02000.02000.020064,000
28 Feb 20240.02000.02000.02000.02000.0200329,492
27 Feb 2024------
26 Feb 20240.02100.02100.02100.02100.0210119,857
25 Feb 2024------
22 Feb 2024------
21 Feb 20240.02200.02400.02100.02200.0220440,850
20 Feb 20240.02000.02300.02000.02200.0220527,723
19 Feb 20240.02200.02200.02000.02000.0200215,463
18 Feb 20240.02000.02400.01900.02200.02201,136,496
15 Feb 20240.01900.01900.01900.01900.019010,800
14 Feb 20240.01700.01900.01600.01900.0190750,299
13 Feb 20240.01700.01700.01700.01700.017010,000
12 Feb 2024------
11 Feb 20240.01800.01800.01700.01800.0180236,490
08 Feb 20240.01800.01800.01700.01800.0180242,422
07 Feb 20240.01900.02000.01600.01800.0180654,175
06 Feb 20240.02000.02000.02000.02000.0200110,000
05 Feb 20240.01900.01900.01900.01900.01906,400
04 Feb 20240.02000.02000.02000.02000.0200169,400
01 Feb 20240.02200.02200.02200.02200.022030,000
31 Jan 20240.02200.02200.02200.02200.022062,900
30 Jan 20240.02300.02400.02100.02200.0220474,481
29 Jan 20240.02000.02100.02000.02100.0210100,000
28 Jan 20240.02000.02000.02000.02000.020058,100
24 Jan 20240.02000.02000.02000.02000.020062,400
23 Jan 20240.02000.02000.02000.02000.0200241,601
22 Jan 20240.02100.02100.02000.02000.0200121,600
21 Jan 20240.02300.02300.02000.02000.0200550,259
18 Jan 20240.02400.02400.02400.02400.0240203,985
17 Jan 2024------
16 Jan 20240.02500.02500.02400.02400.024036,800
15 Jan 20240.02500.02500.02500.02500.025041,904
14 Jan 20240.02500.02700.02500.02500.0250362,712
11 Jan 20240.02800.02800.02700.02700.0270136,100
10 Jan 20240.02500.03000.02500.02800.0280494,677
09 Jan 20240.02400.02500.02400.02500.0250363,377
08 Jan 20240.02700.02700.02400.02600.0260192,727
07 Jan 20240.02700.02700.02700.02700.027030,000
04 Jan 20240.02700.02800.02700.02800.028070,500
03 Jan 20240.02700.02700.02600.02600.026062,862
02 Jan 2024------
01 Jan 20240.02600.02600.02500.02600.026094,157
28 Dec 20230.02700.02700.02700.02700.027080,000
27 Dec 20230.02600.02600.02600.02600.026015,000
26 Dec 20230.02600.02700.02600.02700.0270152,706
21 Dec 2023------
20 Dec 20230.02600.02600.02600.02600.0260149,600
19 Dec 20230.02500.02500.02400.02400.0240498,601
18 Dec 20230.02600.02600.02500.02500.0250327,386
17 Dec 20230.02700.02700.02700.02700.027040,500
14 Dec 20230.02600.02800.02600.02800.0280329,453
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.02700.02700.02700.02700.027085,033
10 Dec 20230.02600.02900.02600.02800.0280415,563
07 Dec 20230.02500.02800.02500.02800.0280557,924
06 Dec 20230.02500.02600.02300.02400.0240622,399
05 Dec 20230.02500.02600.02500.02600.0260150,004
04 Dec 20230.02600.02600.02500.02500.025029,100
03 Dec 20230.02600.02600.02600.02600.0260177,985
30 Nov 20230.02700.02700.02700.02700.027043,300
29 Nov 20230.02700.02800.02600.02700.0270210,235
28 Nov 2023------
27 Nov 20230.03100.03100.03000.03000.030070,458
26 Nov 20230.03100.03100.03000.03000.0300284,254
23 Nov 20230.03000.03100.03000.03100.0310190,200
22 Nov 20230.02900.03000.02900.03000.030039,814
21 Nov 20230.03000.03000.02900.02900.029060,000
20 Nov 20230.03000.03000.03000.03000.0300236,700
19 Nov 20230.03100.03200.03000.03000.0300356,739
16 Nov 20230.03200.03300.03200.03300.0330221,015
15 Nov 20230.03000.03300.03000.03300.0330367,544
14 Nov 20230.03100.03100.02800.03000.0300321,947
13 Nov 20230.03300.03300.02900.02900.0290320,926
12 Nov 20230.03300.03400.02900.03300.0330915,873
09 Nov 20230.03000.03300.02900.03200.0320220,698
08 Nov 20230.02700.03200.02700.03000.03001,142,030
07 Nov 20230.02500.02600.02500.02600.0260430,243
06 Nov 20230.02700.02700.02700.02700.027037,359
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...