Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,722 |
27 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,722 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,200 |
24 Mar 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,400 |
19 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 92,500 |
18 Mar 2024 | - | - | - | - | - | - |
17 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,500 |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,458 |
12 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 30,500 |
11 Mar 2024 | - | - | - | - | - | - |
10 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,762 |
07 Mar 2024 | 0.0220 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 621,607 |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,100 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 130,977 |
03 Mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 79,354 |
29 Feb 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,492 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 119,857 |
25 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 440,850 |
20 Feb 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 527,723 |
19 Feb 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 215,463 |
18 Feb 2024 | 0.0200 | 0.0240 | 0.0190 | 0.0220 | 0.0220 | 1,136,496 |
15 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,800 |
14 Feb 2024 | 0.0170 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 750,299 |
13 Feb 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 |
12 Feb 2024 | - | - | - | - | - | - |
11 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 236,490 |
08 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 242,422 |
07 Feb 2024 | 0.0190 | 0.0200 | 0.0160 | 0.0180 | 0.0180 | 654,175 |
06 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
05 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,400 |
04 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 169,400 |
01 Feb 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 30,000 |
31 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 62,900 |
30 Jan 2024 | 0.0230 | 0.0240 | 0.0210 | 0.0220 | 0.0220 | 474,481 |
29 Jan 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 100,000 |
28 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,100 |
24 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,400 |
23 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241,601 |
22 Jan 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 121,600 |
21 Jan 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 550,259 |
18 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 203,985 |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 36,800 |
15 Jan 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,904 |
14 Jan 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 362,712 |
11 Jan 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 136,100 |
10 Jan 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0280 | 0.0280 | 494,677 |
09 Jan 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 363,377 |
08 Jan 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 192,727 |
07 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 30,000 |
04 Jan 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 70,500 |
03 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 62,862 |
02 Jan 2024 | - | - | - | - | - | - |
01 Jan 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 94,157 |
28 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 80,000 |
27 Dec 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 15,000 |
26 Dec 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 152,706 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 149,600 |
19 Dec 2023 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 498,601 |
18 Dec 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 327,386 |
17 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 40,500 |
14 Dec 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 329,453 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 85,033 |
10 Dec 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 415,563 |
07 Dec 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 557,924 |
06 Dec 2023 | 0.0250 | 0.0260 | 0.0230 | 0.0240 | 0.0240 | 622,399 |
05 Dec 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 150,004 |
04 Dec 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 29,100 |
03 Dec 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 177,985 |
30 Nov 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 43,300 |
29 Nov 2023 | 0.0270 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 210,235 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 70,458 |
26 Nov 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 284,254 |
23 Nov 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 190,200 |
22 Nov 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 39,814 |
21 Nov 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 60,000 |
20 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 236,700 |
19 Nov 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 356,739 |
16 Nov 2023 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 221,015 |
15 Nov 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 367,544 |
14 Nov 2023 | 0.0310 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 321,947 |
13 Nov 2023 | 0.0330 | 0.0330 | 0.0290 | 0.0290 | 0.0290 | 320,926 |
12 Nov 2023 | 0.0330 | 0.0340 | 0.0290 | 0.0330 | 0.0330 | 915,873 |
09 Nov 2023 | 0.0300 | 0.0330 | 0.0290 | 0.0320 | 0.0320 | 220,698 |
08 Nov 2023 | 0.0270 | 0.0320 | 0.0270 | 0.0300 | 0.0300 | 1,142,030 |
07 Nov 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 430,243 |
06 Nov 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 37,359 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |