Australia markets close in 2 hours 33 minutes

Marquee Resources Limited (MQR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
As of 12:28PM AEDT. Market open.
Time period:
14 Oct 2023 - 14 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Oct 20240.01700.01700.01600.01600.0160104,926
11 Oct 20240.01600.01600.01600.01600.016078,999
10 Oct 20240.01600.01600.01600.01600.016072,327
09 Oct 20240.01600.01600.01600.01600.0160100,000
08 Oct 20240.01600.01600.01600.01600.0160255,800
07 Oct 20240.01700.01700.01600.01600.0160370,004
04 Oct 20240.01600.01600.01600.01600.016040,000
03 Oct 20240.01600.01600.01600.01600.0160216,318
02 Oct 20240.01600.01700.01600.01700.0170450,000
01 Oct 20240.01600.01600.01600.01600.0160244,056
30 Sept 20240.01600.01600.01500.01500.01501,251,886
27 Sept 20240.01600.01600.01600.01600.01602,071,147
26 Sept 20240.01700.01700.01600.01600.0160340,243
25 Sept 20240.01800.01800.01600.01600.01603,926,675
24 Sept 20240.01900.02100.01700.01700.01705,183,821
23 Sept 20240.01800.01800.01800.01800.018086,275
20 Sept 20240.01800.01900.01800.01800.01801,488,423
19 Sept 20240.01700.01800.01700.01800.0180383,556
18 Sept 20240.01700.01700.01600.01600.0160621,396
17 Sept 20240.01800.01800.01700.01700.01701,906,930
16 Sept 20240.01700.01800.01700.01800.01801,248,141
13 Sept 20240.01600.01700.01600.01700.0170390,946
12 Sept 20240.01600.01600.01600.01600.01601,465,058
11 Sept 20240.01500.01600.01500.01600.0160617,794
10 Sept 20240.01800.01800.01500.01500.01501,388,430
09 Sept 20240.01800.01800.01600.01700.01701,720,817
06 Sept 20240.02000.02100.01700.01700.017013,557,048
05 Sept 20240.01800.01800.01600.01600.0160442,850
04 Sept 20240.02000.02050.01700.01700.01706,603,637
03 Sept 20240.01800.01800.01700.01700.01702,638,662
02 Sept 20240.01700.02000.01500.01800.018016,925,829
30 Aug 20240.01500.01500.01300.01350.01351,125,603
29 Aug 20240.01400.01500.01400.01500.01501,271,019
28 Aug 20240.01400.01500.01200.01400.01408,671,521
27 Aug 20240.01100.01400.01100.01400.01403,328,291
26 Aug 20240.01200.01200.01100.01100.01102,012,666
23 Aug 20240.01200.01200.01100.01150.0115318,434
22 Aug 20240.01300.01300.01200.01200.012030,660
21 Aug 20240.01200.01400.01100.01300.01301,370,065
20 Aug 20240.01300.01300.01300.01300.0130279,692
19 Aug 20240.01100.01300.01100.01200.01202,074,701
16 Aug 20240.01000.01100.01000.01100.01101,727,751
15 Aug 20240.00900.00900.00900.00900.0090-
14 Aug 20240.00900.00900.00900.00900.00907,846
13 Aug 20240.00900.00900.00900.00900.009034,768
12 Aug 20240.00900.00900.00900.00900.009062,500
09 Aug 20240.01000.01000.01000.01000.0100-
08 Aug 20240.01000.01000.00900.01000.0100635,950
07 Aug 20240.01000.01000.00900.01000.0100789,968
06 Aug 20240.01000.01000.01000.01000.0100109,200
05 Aug 20240.01000.01050.01000.01000.0100723,629
02 Aug 20240.01000.01000.01000.01000.010038,849
01 Aug 20240.01000.01000.01000.01000.010034,099
31 July 20240.01100.01100.01000.01000.0100892,491
30 July 20240.01150.01150.01100.01150.0115123,913
29 July 20240.01100.01100.01100.01100.0110511,691
26 July 20240.01100.01100.01100.01100.011045,550
25 July 20240.01000.01000.01000.01000.010062,811
24 July 20240.01100.01100.01000.01000.0100529,184
23 July 20240.01100.01100.01100.01100.011011,725
22 July 20240.01100.01100.01100.01100.011050,000
19 July 20240.01100.01400.01100.01200.01201,076,463
18 July 20240.01000.01000.01000.01000.0100-
17 July 20240.01000.01000.01000.01000.0100-
16 July 20240.01000.01000.01000.01000.0100121,843
15 July 20240.01000.01000.01000.01000.010082,000
12 July 20240.01000.01000.01000.01000.010028,173
11 July 20240.01000.01000.01000.01000.0100-
10 July 20240.01100.01100.01000.01000.01002,383,630
09 July 20240.01100.01100.01100.01100.01105,294
08 July 20240.01100.01100.01100.01100.0110386,299
05 July 20240.01100.01100.01100.01100.0110-
04 July 20240.01100.01100.01100.01100.011043,500
03 July 20240.01100.01100.01100.01100.0110355,211
02 July 20240.01200.01200.01100.01100.011060,000
01 July 20240.01100.01200.01100.01200.012092,067
28 June 20240.01100.01100.01100.01100.0110833,298
27 June 20240.01100.01100.01000.01000.0100462,323
26 June 20240.01100.01100.01100.01100.0110342,990
25 June 20240.01150.01150.01100.01100.0110638,323
24 June 20240.01200.01200.01100.01100.0110129,918
21 June 20240.01150.01150.01100.01100.0110374,257
20 June 20240.01100.01100.01100.01100.0110861,530
19 June 20240.01200.01200.01100.01200.01201,125,845
18 June 20240.01200.01200.01200.01200.0120861,330
17 June 20240.01300.01300.01200.01200.0120290,531
14 June 20240.01300.01300.01300.01300.0130489,469
13 June 20240.01300.01300.01300.01300.0130214,180
12 June 20240.01300.01300.01300.01300.0130911,418
11 June 20240.01300.01350.01300.01300.0130221,896
07 June 20240.01300.01300.01300.01300.01304,000
06 June 20240.01300.01300.01300.01300.0130131,866
05 June 20240.01400.01400.01400.01400.0140310,723
04 June 20240.01300.01300.01300.01300.0130-
03 June 20240.01300.01400.01300.01300.0130263,000
31 May 20240.01300.01300.01300.01300.0130378,963
30 May 20240.01400.01400.01300.01400.0140278,909
29 May 20240.01500.01500.01400.01400.01402,333,209
28 May 20240.01700.02000.01500.01500.01506,589,819
27 May 20240.01300.01300.01300.01300.0130410,913
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...