Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.30
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00009300 | 2024-06-13 11:08AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.95 | 0.00 | - | 1 | 21 | 279.69% |
| MPX240920C00009300 | 2024-06-14 10:51AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.70 | -0.50 | -25.64% | 1 | 5 | 56.35% |
| MPX241220C00009300 | 2024-05-03 3:43PM EDT | 2024-12-20 | 2.47 | 0.00 | 3.10 | 0.00 | - | - | 5 | 93.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00009300 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | -0.03 | -60.00% | 3 | 58 | 112.89% |
| MPX240920P00009300 | 2024-06-11 12:04PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 15 | 167 | 42.77% |
| MPX241220P00009300 | 2024-05-23 12:53PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 4 | 80.08% |
© 2024 Yahoo. All rights reserved.