Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621C00007500 | 2024-02-07 2:24PM EDT | 2024-06-21 | 3.60 | 1.75 | 4.60 | 0.00 | - | 7 | 5 | 296.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621P00007500 | 2024-03-06 1:44PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | 0.00 | - | 5 | 64 | 215.63% |
MPX240920P00007500 | 2024-04-10 12:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |