Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621C00016800 | 2024-05-09 5:28PM EDT | 2024-06-21 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
MPX240920C00016800 | 2024-05-07 12:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 89 | 52.73% |
MPX241220C00016800 | 2024-05-08 11:35AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 24 | 43.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621P00016800 | 2024-05-09 5:28PM EDT | 2024-06-21 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |