Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621C00014300 | 2024-05-09 5:28PM EDT | 2024-06-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
MPX240920C00014300 | 2024-05-09 11:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 54.30% |
MPX241220C00014300 | 2024-06-05 2:49PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 7 | 44.34% |