Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621C00012500 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 50.00% |
MPX240920C00012500 | 2024-05-07 10:26AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 12.50% |
MPX241220C00012500 | 2024-04-22 3:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPX240621P00012500 | 2024-04-03 10:25AM EDT | 2024-06-21 | 1.85 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 0.00% |
MPX240920P00012500 | 2024-02-12 3:34PM EDT | 2024-09-20 | 1.85 | 2.20 | 3.00 | 0.00 | - | 5 | 5 | 51.07% |