Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00011800 | 2024-05-28 1:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 171 | 98.44% |
| MPX240920C00011800 | 2024-05-24 3:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 71 | 63.09% |
| MPX241220C00011800 | 2024-04-22 3:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00011800 | 2024-05-09 5:28PM EDT | 2024-06-21 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| MPX240920P00011800 | 2024-06-14 10:53AM EDT | 2024-09-20 | 1.90 | 1.45 | 2.25 | +0.05 | +2.70% | 1 | - | 60.74% |
© 2024 Yahoo. All rights reserved.