Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621C00010000 | 2024-04-23 1:20PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MPX240719C00010000 | 2024-05-28 11:17AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 59.96% |
| MPX240920C00010000 | 2024-04-12 1:20PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MPX241220C00010000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 2.47 | 1.90 | 3.80 | 0.00 | - | 4 | 5 | 94.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240621P00010000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 6.25% |
| MPX240719P00010000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.25 | 0.15 | 5.00 | 0.00 | - | 6 | 36 | 224.61% |
| MPX240920P00010000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 1.56% |
© 2024 Yahoo. All rights reserved.