Marine Products Corporation (MPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX241220C00009300 | 2024-05-03 3:43PM EDT | 9.30 | 2.47 | 0.00 | 3.10 | 0.00 | - | - | 5 | 99.95% |
| MPX241220C00010000 | 2024-05-03 3:43PM EDT | 10.00 | 2.47 | 1.90 | 3.80 | 0.00 | - | 4 | 5 | 100.88% |
| MPX241220C00011800 | 2024-04-22 3:38PM EDT | 11.80 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPX241220C00012500 | 2024-04-22 3:38PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MPX241220C00014300 | 2024-06-24 11:01AM EDT | 14.30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPX241220C00015000 | 2024-04-22 11:33AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MPX241220C00016800 | 2024-05-08 11:35AM EDT | 16.80 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 24 | 45.51% |
| MPX241220C00017500 | 2024-05-08 11:35AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX241220P00009300 | 2024-05-23 12:53PM EDT | 9.30 | 0.90 | 0.50 | 2.20 | 0.00 | - | - | 4 | 64.55% |
| MPX241220P00011800 | 2024-06-14 2:38PM EDT | 11.80 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.