Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00980000 | 2024-02-23 11:30AM EDT | 2024-05-17 | 6.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 135.13% |
| MPWR240816C00980000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 8.10 | 4.90 | 7.10 | 0.00 | - | 1 | 36 | 45.96% |
| MPWR241220C00980000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 25.87 | 22.40 | 29.00 | 0.00 | - | 1 | 2 | 46.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.