Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00880000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 5 | 25 | 68.75% |
| MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 54.24% |
| MPWR240719C00880000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 9.87 | 4.30 | 6.80 | 0.00 | - | 2 | 19 | 40.58% |
| MPWR240816C00880000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 18.40 | 12.70 | 16.00 | 0.00 | - | 1 | 0 | 44.78% |
| MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 47.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.