Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00790000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 1.01 | 0.05 | 4.00 | 0.00 | - | 13 | 184 | 58.77% |
| MPWR241220C00790000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 73.90 | 63.40 | 72.00 | +36.40 | +97.07% | 1 | 1 | 47.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00790000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 76.00 | 83.00 | 91.60 | 0.00 | - | 1 | 2 | 70.89% |
© 2024 Yahoo. All rights reserved.