Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00770000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | -0.20 | -28.57% | 2 | 86 | 48.34% |
| MPWR240621C00770000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 15.67 | 9.60 | 15.40 | 0.00 | - | - | 2 | 41.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00770000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 92.10 | 63.10 | 71.40 | 0.00 | - | 1 | 8 | 63.71% |
| MPWR241220P00770000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 124.50 | 118.80 | 128.00 | 0.00 | - | - | 1 | 39.52% |
© 2024 Yahoo. All rights reserved.