Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00750000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 1.10 | 1.10 | 2.35 | -1.75 | -61.40% | 7 | 30 | 43.21% |
| MPWR240621C00750000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 15.20 | 14.60 | 19.80 | 0.00 | - | 10 | 18 | 40.23% |
| MPWR240816C00750000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 41.00 | 41.20 | 48.60 | 0.00 | - | 1 | 6 | 46.84% |
| MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 79.00 | 87.00 | 0.00 | - | 2 | 3 | 48.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00750000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 45.00 | 44.00 | 51.50 | 0.00 | - | 1 | 111 | 51.38% |
| MPWR240621P00750000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 47.70 | 57.70 | 63.00 | 0.00 | - | - | 1 | 35.21% |
| MPWR241220P00750000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 105.80 | 105.80 | 117.00 | -6.60 | -5.87% | 1 | 2 | 40.52% |
© 2024 Yahoo. All rights reserved.