Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00660000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 55.50 | 42.00 | 49.00 | 0.00 | - | 2 | 62 | 61.18% |
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 58.80 | 65.00 | 0.00 | - | 2 | 17 | 44.18% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 68.40 | 75.00 | 0.00 | - | 2 | 30 | 43.17% |
| MPWR240816C00660000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 109.03 | 83.70 | 91.90 | 0.00 | - | 1 | 49 | 49.06% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 96.10 | 102.60 | 0.00 | - | 1 | 235 | 48.84% |
| MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 67.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00660000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 1.15 | 1.15 | 2.30 | 0.00 | - | 11 | 190 | 42.38% |
| MPWR240621P00660000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 13.30 | 10.60 | 15.80 | +0.12 | +0.91% | 1 | 34 | 36.01% |
| MPWR240719P00660000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 21.78 | 21.90 | 26.60 | -45.12 | -67.44% | 10 | 9 | 37.87% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 32.10 | 40.00 | 0.00 | - | 1 | 29 | 42.10% |
| MPWR240920P00660000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 45.25 | 42.90 | 46.80 | 0.00 | - | 1 | 36 | 40.44% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 62.10 | 67.00 | 0.00 | - | 4 | 37 | 40.97% |
© 2024 Yahoo. All rights reserved.