Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00650000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 58.00 | 50.00 | 58.00 | -7.00 | -10.77% | 1 | 141 | 65.61% |
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 66.00 | 72.00 | 0.00 | - | 2 | 44 | 44.75% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 74.50 | 82.00 | 0.00 | - | 2 | 11 | 44.01% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 90.00 | 98.00 | 0.00 | - | 1 | 21 | 49.44% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 101.10 | 109.00 | 0.00 | - | 1 | 14 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00650000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 1.53 | 0.55 | 1.05 | 0.00 | - | 3 | 195 | 40.63% |
| MPWR240621P00650000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 11.20 | 10.60 | 12.70 | 0.00 | - | 1 | 46 | 35.90% |
| MPWR240719P00650000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 18.82 | 18.70 | 22.20 | 0.00 | - | 2 | 27 | 37.16% |
| MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 30.80 | 37.00 | 0.00 | - | 10 | 31 | 42.98% |
| MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 37.90 | 44.00 | 0.00 | - | 1 | 21 | 41.44% |
| MPWR241220P00650000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 60.36 | 58.10 | 63.00 | +3.13 | +5.47% | 44 | 46 | 41.35% |
© 2024 Yahoo. All rights reserved.