Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 103.00 | 108.00 | 119.90 | 0.00 | - | 1 | 23 | 76.45% |
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 53.45% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00590000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 44 | 83.67% |
| MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.30 | 6.80 | 0.00 | - | 1 | 36 | 46.37% |
| MPWR240719P00590000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 7.71 | 6.20 | 10.60 | +0.41 | +5.62% | 1 | 23 | 41.68% |
| MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 14.00 | 17.50 | 0.00 | - | 1 | 17 | 42.81% |
| MPWR240920P00590000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 22.50 | 20.30 | 24.10 | 0.00 | - | 2 | 8 | 42.36% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 36.50 | 42.00 | 0.00 | - | 1 | 1 | 43.36% |
© 2024 Yahoo. All rights reserved.