Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00570000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 151.70 | 128.00 | 140.00 | 0.00 | - | 1 | 14 | 89.26% |
| MPWR240621C00570000 | 2023-12-15 11:44AM EDT | 2024-06-21 | 122.37 | 71.40 | 77.30 | 0.00 | - | 29 | 11 | 0.00% |
| MPWR240719C00570000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 179.00 | 128.00 | 141.60 | 0.00 | - | 1 | 1 | 44.74% |
| MPWR240920C00570000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 176.70 | 199.00 | 209.00 | 0.00 | - | - | 1 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00570000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 119 | 96.67% |
| MPWR240621P00570000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 5.31 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 47.89% |
| MPWR240719P00570000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 8.36 | 1.35 | 8.70 | 0.00 | - | 1 | 19 | 44.18% |
| MPWR240816P00570000 | 2024-02-09 2:30PM EDT | 2024-08-16 | 25.30 | 17.70 | 23.60 | 0.00 | - | - | 0 | 51.36% |
| MPWR240920P00570000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 30.60 | 14.00 | 19.50 | 0.00 | - | - | 5 | 43.04% |
© 2024 Yahoo. All rights reserved.