Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 130.00 | 138.10 | 149.50 | 0.00 | - | 1 | 14 | 100.29% |
| MPWR240621C00560000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 152.40 | 142.00 | 154.00 | -5.60 | -3.54% | 1 | 8 | 53.37% |
| MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 154.40 | 165.20 | 0.00 | - | 1 | 13 | 50.56% |
| MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 182.70 | 195.00 | 0.00 | - | 2 | 2 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00560000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 77 | 111.52% |
| MPWR240621P00560000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 51.58% |
| MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 57.26% |
| MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 58.07% |
| MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 22.78 | 10.30 | 17.00 | 0.00 | - | 1 | 9 | 43.10% |
| MPWR241220P00560000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 31.80 | 27.70 | 33.70 | 0.00 | - | 4 | 12 | 44.63% |
© 2024 Yahoo. All rights reserved.