Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 105.00 | 148.00 | 159.30 | 0.00 | - | 1 | 8 | 96.75% |
| MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 45.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 68 | 109.89% |
| MPWR240621P00550000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 54.05% |
| MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 0.10 | 6.60 | 0.00 | - | 1 | 52 | 45.64% |
| MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 7.80 | 10.40 | 0.00 | - | 1 | 15 | 44.28% |
| MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 11.80 | 16.40 | 0.00 | - | 1 | 6 | 44.57% |
| MPWR241220P00550000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 26.58 | 24.70 | 29.70 | 0.00 | - | 44 | 45 | 43.91% |
© 2024 Yahoo. All rights reserved.