Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00480000 | 2024-04-04 3:05PM EDT | 2024-05-17 | 171.70 | 219.90 | 232.40 | 0.00 | - | 2 | 71 | 176.42% |
| MPWR240621C00480000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 176.50 | 222.30 | 236.70 | 0.00 | - | 5 | 51 | 84.13% |
| MPWR240816C00480000 | 2023-12-11 2:52PM EDT | 2024-08-16 | 150.00 | 134.80 | 142.80 | 0.00 | - | 1 | 48 | 0.00% |
| MPWR241220C00480000 | 2023-10-09 3:32PM EDT | 2024-12-20 | 102.11 | 106.70 | 113.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00480000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 113.18% |
| MPWR240621P00480000 | 2024-01-10 4:17PM EDT | 2024-06-21 | 18.60 | 0.40 | 8.20 | 0.00 | - | - | 3 | 74.88% |
| MPWR240719P00480000 | 2024-04-05 1:59PM EDT | 2024-07-19 | 6.59 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 51.30% |
| MPWR240816P00480000 | 2024-01-26 11:08AM EDT | 2024-08-16 | 22.59 | 5.70 | 11.80 | 0.00 | - | 1 | 51 | 58.57% |
| MPWR241220P00480000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 15.00 | 11.00 | 15.10 | 0.00 | - | - | 1 | 45.65% |
© 2024 Yahoo. All rights reserved.