Australia markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
702.54-5.48 (-0.77%)
At close: 04:00PM EDT
709.00 +6.46 (+0.92%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C004300002023-10-30 2:59PM EDT2024-05-1755.24141.50151.100.00-10600.00%
MPWR240621C004300002024-04-04 3:14PM EDT2024-06-21223.10271.70286.000.00-22100.82%
MPWR240816C004300002023-10-24 10:46AM EDT2024-08-1676.03152.00155.800.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517P004300002024-03-20 1:47PM EDT2024-05-170.640.002.350.00-717178.13%
MPWR240621P004300002024-02-15 4:38PM EDT2024-06-212.620.004.800.00-1282.23%
MPWR240816P004300002024-02-15 4:38PM EDT2024-08-164.160.405.600.00-14356.18%
MPWR240920P004300002024-04-02 1:26PM EDT2024-09-207.200.056.600.00--157.28%
MPWR241220P004300002024-03-08 11:24AM EDT2024-12-208.4011.2017.300.00-310154.38%