Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00400000 | 2024-02-08 10:32AM EDT | 2024-05-17 | 306.00 | 329.00 | 343.90 | 0.00 | - | 1 | 51 | 460.32% |
| MPWR240621C00400000 | 2024-04-04 3:05PM EDT | 2024-06-21 | 252.60 | 301.30 | 316.00 | 0.00 | - | 1 | 1 | 112.18% |
| MPWR240719C00400000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 253.10 | 302.00 | 316.50 | 0.00 | - | 1 | 1 | 88.82% |
| MPWR240816C00400000 | 2023-12-08 2:36PM EDT | 2024-08-16 | 197.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00400000 | 2024-02-07 10:48AM EDT | 2024-12-20 | 260.00 | 344.10 | 360.00 | 0.00 | - | 1 | 1 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00400000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 131.25% |
| MPWR240621P00400000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 4.40 | 0.10 | 9.50 | 0.00 | - | 12 | 13 | 106.31% |
| MPWR240816P00400000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.60 | 0.45 | 4.90 | 0.00 | - | 1 | 28 | 61.87% |
| MPWR240920P00400000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 3.20 | 0.05 | 7.60 | 0.00 | - | 2 | 2 | 56.95% |
| MPWR241220P00400000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 5.30 | 0.55 | 8.90 | 0.00 | - | 1 | 5 | 53.25% |
© 2024 Yahoo. All rights reserved.