Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01120000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 289 | 114.06% |
| MPWR240621C01120000 | 2024-04-05 12:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.70 | 0.00 | - | 45 | 45 | 73.01% |
| MPWR240719C01120000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 56.48% |
| MPWR240816C01120000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.09% |
| MPWR240920C01120000 | 2024-05-02 12:02PM EDT | 2024-09-20 | 4.96 | 2.60 | 8.40 | 0.00 | - | 1 | 0 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P01120000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 418.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.