Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MPWR240621C01060000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.54% |
| MPWR240816C01060000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.60 | 2.15 | 4.20 | 0.00 | - | - | 1 | 47.63% |
| MPWR241220C01060000 | 2024-03-05 11:31AM EDT | 2024-12-20 | 30.00 | 15.20 | 20.40 | 0.00 | - | 1 | 1 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P01060000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 384.00 | 349.50 | 362.60 | 0.00 | - | - | 0 | 185.77% |
| MPWR240621P01060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 384.00 | 350.10 | 362.70 | 0.00 | - | - | 0 | 76.18% |
| MPWR240719P01060000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 384.00 | 349.40 | 362.70 | 0.00 | - | - | 0 | 59.02% |
| MPWR241220P01060000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 324.50 | 332.00 | 345.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.