Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01020000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 146.26% |
| MPWR240621C01020000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 8 | 60.64% |
| MPWR240816C01020000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.50 | 3.20 | 5.20 | 0.00 | - | - | 1 | 46.25% |
| MPWR241220C01020000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 11.00 | 17.50 | 24.00 | 0.00 | - | 2 | 7 | 46.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.