Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C01000000 | 2024-03-07 12:21PM EDT | 2024-05-17 | 10.30 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 115.72% |
| MPWR240621C01000000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 51.53% |
| MPWR240719C01000000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.63% |
| MPWR240816C01000000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 8.57 | 2.10 | 12.10 | 0.00 | - | 1 | 2 | 54.77% |
| MPWR241220C01000000 | 2024-03-25 12:13PM EDT | 2024-12-20 | 28.00 | 15.40 | 20.90 | 0.00 | - | 5 | 5 | 42.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.