Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 1.20 | 2.65 | 0.00 | - | 10 | 34 | 40.75% |
| MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 2.70 | 7.70 | 0.00 | - | 1 | 3 | 38.58% |
| MPWR240816C00900000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 16.60 | 14.40 | 20.30 | 0.00 | - | 5 | 2 | 44.45% |
| MPWR241220C00900000 | 2024-05-21 2:16PM EDT | 2024-12-20 | 53.00 | 48.00 | 55.00 | 0.00 | - | 1 | 28 | 45.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.