Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 53.70% |
| MPWR240719C00880000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240816C00880000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MPWR240920C00880000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 40.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.