Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 0.25 | 6.50 | 0.00 | - | 1 | 23 | 40.24% |
| MPWR240719C00860000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.69 | 8.30 | 15.00 | 0.00 | - | 10 | 11 | 39.20% |
| MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 17.90 | 25.60 | 0.00 | - | 2 | 21 | 40.97% |
| MPWR240920C00860000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 27.80 | 33.10 | 40.90 | 0.00 | - | 7 | 7 | 44.24% |
| MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 32.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.