Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00840000 | 2024-05-31 1:33PM EDT | 2024-06-21 | 1.15 | 1.45 | 3.60 | 0.00 | - | 20 | 23 | 42.25% |
| MPWR240719C00840000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 15.40 | 9.30 | 12.90 | 0.00 | - | 2 | 4 | 39.33% |
| MPWR240816C00840000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 18.70 | 24.20 | 29.60 | 0.00 | - | 1 | 3 | 45.54% |
| MPWR240920C00840000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 29.90 | 35.90 | 42.40 | 0.00 | - | 7 | 7 | 45.82% |
| MPWR241220C00840000 | 2024-06-05 3:28PM EDT | 2024-12-20 | 67.60 | 66.20 | 72.80 | 0.00 | - | 7 | 10 | 47.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00840000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 126.40 | 165.50 | 178.00 | 0.00 | - | 10 | 10 | 186.41% |
| MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 134.55% |
| MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 78.81% |
© 2024 Yahoo. All rights reserved.